Skip to main content

Statistics

  • Last update: 23-04-2019 12:13:50
Description Contracts number Bid q.ty Bid Price Ask Price Ask q.ty Last Price
Imi - Ep Esxx Sel Div30 28nv25 179 1,500 1,045.1 1,045.66 5 1,045.2 XS1908378315 http://www.eurotlx.com/product-details/XS1908378315.pdf more
Imi - Ep Esxx 50 30dc25 113 1,500 1,080.76 1,081.99 70 1,080.87 XS1914902157 http://www.eurotlx.com/product-details/XS1914902157.pdf more
Ucg - Ep Esxx Sel Div 30 30ge26 87 2,000 1,043.87 1,045 40 1,043.6 IT0005356362 http://www.eurotlx.com/product-details/IT0005356362.pdf more
Banco Bpm - Fix Float Cap 29ge21 85 70,000 97.82 97.88 100,000 97.82 IT0005158677 http://www.eurotlx.com/product-details/IT0005158677.pdf more
Imi - Ep Nikkei225 30ge26 79 75 1,048.85 1,048.98 1 1,048.85 XS1923629544 http://www.eurotlx.com/product-details/XS1923629544.pdf more
Mediobanca Int Sa Step Up 29mz24 68 50,000 93.86 93.99 58,000 93.87 XS1782625641 http://www.eurotlx.com/product-details/XS1782625641.pdf more
Banco Bpm - Fix Float Cap 30dc20 49 47,000 97.95 97.99 41,000 97.95 IT0005144677 http://www.eurotlx.com/product-details/IT0005144677.pdf more
Isp-Tv Sub 30gn22 46 19,000 100.58 100.64 20,000 100.58 IT0005118838 http://www.eurotlx.com/product-details/IT0005118838.pdf more
Ucg Tv Call Sub 03mg25 44 10,000 98.74 98.79 70,000 98.79 IT0005087116 http://www.eurotlx.com/product-details/IT0005087116.pdf more
Banco Bpm - Fix Float Cap 22gn22 42 50,000 95.61 95.76 159,000 95.61 IT0005187890 http://www.eurotlx.com/product-details/IT0005187890.pdf more