Skip to main content

Advanced search

Concluded contracts 8,779, Total turnover € 183,286,944. Prices updated on 15-11-2019 17:29:54
Securities found: 42
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
GB00B058DQ55Government BondsRegno UnitoGilt 4.75% 07mz2007-03-2020GBP0000-0.59NoView
GB00BN65R198Government BondsRegno UnitoGilt 2% 22lg2022-07-2020GBP0000-0.69NoView
GB00B582JV65Government BondsRegno UnitoGilt 3.75% 07st2007-09-2020GBP0000-0.62NoView
GB00BYY5F581Government BondsRegno UnitoGilt 1.5% 22ge2122-01-2021GBP0000-0.63NoView
GB0009997999Government BondsRegno UnitoGilt 8% 07gn2107-06-2021GBP0000-0.51NoView
GB00B4RMG977Government BondsRegno UnitoGilt 3.75% 07st2107-09-2021GBP0000-0.51NoView
GB00B3KJDQ49Government BondsRegno UnitoGilt 4% 07mz2207-03-2022GBP0000-0.46NoView
GB00B7L9SL19Government BondsRegno UnitoGilt 1.75% 07st2207-09-2022GBP0000-0.44NoView
GB00B1Z5HQ14Government BondsRegno UnitoGilti 1.875% 22nv2222-11-2022GBP0000--1.36NoView
GB00B7Z53659Government BondsRegno UnitoGilt 2.25% 07st2307-09-2023GBP0000-0.44NoView
GB00B85SFQ54Government BondsRegno UnitoGilti 0.125% 22mz2422-03-2024GBP0000--0.69NoView
GB00BHBFH458Government BondsRegno UnitoGilt 2.75% 07st2407-09-2024GBP0000-0.48NoView
GB0030880693Government BondsRegno UnitoGilt 5% 07mz2507-03-2025GBP0000-0.47NoView
GB00BTHH2R79Government BondsRegno UnitoGilt 2% 07st2507-09-2025GBP0000-0.44NoView
GB00BYY5F144Government BondsRegno UnitoGilti 0.125% 22mz2622-03-2026GBP0000--1.24NoView
GB00BYZW3G56Government BondsRegno UnitoGilt 1.5% 22lg2622-07-2026GBP0000-0.48NoView
GB00B16NNR78Government BondsRegno UnitoGilt 4.25% 07dc2707-12-2027GBP0000-0.53NoView
GB0002404191Government BondsRegno UnitoGilt 6% 07dc2807-12-2028GBP0000-0.55NoView
GB00B3Y1JG82Government BondsRegno UnitoGilti 0.125% 22mz2922-03-2029GBP0000--1.09NoView
GB00B24FF097Government BondsRegno UnitoGilt 4.75% 07dc3007-12-2030GBP0000-0.73NoView
Page 1 of 3

Yields to maturity are calculated by SKIPPER Informatica s.r.l.