Skip to main content

Advanced search

Concluded contracts 3,707, Total turnover € 66,653,683. Prices updated on 19-11-2019 11:43:56
Securities found: 465
ISINCategoryIssuerDescriptionExpiration DateCurrencyBid q.tyBid PriceAsk PriceAsk q.tyLast contract priceGross  yield to maturitySuspendedMarket communications
DE0005545503EQUITIES1&1 Drillisch Ag1&1 Drillisch-EUR40025.2425.26400--NoView
DE000A14KL72EQUITIES4 Sc Ag4 Sc-EUR1,2701.982.021,240--NoView
DE0005066609EQUITIESAap Implantate AgAap Implantate-EUR5,4100.370.3825,240--NoView
DE0005408116EQUITIESAareal Bank AgAareal Bank-EUR37027.5327.54370--NoView
FR0000120404EQUITIESAccor SaAccor-EUR53040.1840.19530--NoView
ES0167050915EQUITIESAcs Actividades Cons.Y Servicios SaAcs Actividades Cons.Y Servicios-EUR60035.2535.32600--NoView
DE000A0Z23Q5EQUITIESAdesso AgAdesso-EUR5050.350.650--NoView
DE000A1EWWW0EQUITIESAdidas AgAdidas-EUR250275.1277.15250--NoView
DE000A1H8MU2EQUITIESAdler Modemarkte AgAdler Modemarkte-EUR1,0003.853.981,000--NoView
DE0005008007EQUITIESAdler Real Estate AgAdler Real Estate-EUR88011.4611.48880--NoView
LU1250154413EQUITIESAdo Properties SaAdo Properties-EUR20035.635.66200--NoView
DE0005103006EQUITIESAdva Optical NetworkingAdva-EUR1,6207.657.671,500--NoView
NL0012969182EQUITIESAdyen NvAdyen-EUR25653.8654.225--NoView
NL0000303709EQUITIESAegon NvAegon-EUR4,6704.2144.2194,670--NoView
ES0105046009EQUITIESAena Sme SaAena Sme-EUR210168.5168.85210--NoView
FR0010340141EQUITIESAeroports De ParisAeroports De Paris-EUR28175.5175.728--NoView
BE0974264930EQUITIESAgeasAgeas-EUR34053.353.32340--NoView
FR0000031122EQUITIESAir France KlmAir France Klm-EUR1,60010.6810.6951,590--NoView
NL0000235190EQUITIESAirbus Group SeAirbus-EUR450136.34136.36450136-NoView
DE000A0WMPJ6EQUITIESAixtron SeAixtron-EUR2,0008.7248.7362,000--NoView
Page 1 of 24

Yields to maturity are calculated by SKIPPER Informatica s.r.l.